Share Price & RNS
Cashbox (CBOX)
Sector: Support Services
Share Price: 1.48p
Change Today: 0.000p
Market Cap: £2.08m
Price Data
| Currency | UK Pounds |
| Price | 1.48p |
| Closing Price Change | 0.00 |
| Volume | 371,000 |
| 06-Sep-10 Close | 1.48p |
| Shares Issued | 141.03m |
| Market Cap | £2.08m |
| Year End | 30-Jun-09 |
Dividends
| No dividends found |
Share Price
Detailed Price Data
| Share Price | 1.48p | Close | 1.48p |
| Change Today | 0.000p | Volume | 371,000 |
| Percent Change | n/a | Day High / Low | 1.48p / 1.38p |
| Update Time | 16:30:01 | Year High / Low | 3.75p / 1.38p |
| Bid | 1.35p | Last Trade Price | 1.38p |
| Offer | 1.60p | Last Trade Amount | 21,000 |
| Open | 1.48p | Last Trade Time | 10:22:00 |
Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | 1.55p | -0.075p | -4.84% |
| 1 month | 1.53p | -0.050p | -3.28% |
| 3 months | 2.25p | -0.78p | -34.44% |
| 6 months | 2.75p | -1.28p | -46.36% |
| 1 year | 3.75p | -2.28p | -60.67% |
Price History
| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 06-Sep-2010 | 1.48p | 1.48p | 1.48p | 1.38p | 371,000 |
| 03-Sep-2010 | 1.48p | 1.48p | 1.48p | 1.35p | 324,172 |
| 02-Sep-2010 | 1.48p | 1.48p | 1.48p | 1.38p | 844,367 |
| 01-Sep-2010 | 1.48p | 1.48p | 1.48p | 1.45p | 1,778,422 |
| 31-Aug-2010 | 1.48p | 1.55p | 1.55p | 1.35p | 140,000 |
This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions
Interested to know more, please click here
In Partnership for Your Customers' Convenience
